Historische Daten 2015

Kursentwicklung Euro vs. thailändischer Baht seit Januar 2015

WocheDatum1 Euro =1 US Dollar =
522015-12-2539,4402 THB35,9780 THB
512015-12-1839,1269 THB36,1036 THB
502015-12-1139,4725 THB36,0203 THB
492015-12-0438,9850 THB35,7549 THB
482015-11-2737,9252 THB35,7771 THB
472015-11-2038,1596 THB35,6825 THB
462015-11-1338,6093 THB35,8473 THB
452015-11-0638,5691 THB35,5991 THB
442015-10-3039,1106 THB35,5515 THB
432015-10-2339,2584 THB35,4263 THB
422015-10-1640,0328 THB35,2122 THB
412015-10-0940,2373 THB35,5381 THB
402015-10-0240,8620 THB36,4738 THB
392015-09-2540,3847 THB36,1478 THB
382015-09-1840,5497 THB35,5802 THB
372015-09-1140,6670 THB36,0063 THB
362015-09-0439,8716 THB35,8168 THB
352015-08-2840,1816 THB35,7462 THB
342015-08-2140,1850 THB35,5966 THB
332015-08-1439,2050 THB35,1879 THB
322015-08-0738,3641 THB35,1014 THB
312015-07-3138,4665 THB35,0514 THB
302015-07-2438,2101 THB34,8378 THB
292015-07-1737,1248 THB34,1418 THB
282015-07-1037,6870 THB33,8854 THB
272015-07-0337,4257 THB33,7302 THB
262015-06-2637,7325 THB33,7367 THB
252015-06-1938,1319 THB33,6109 THB
242015-06-1237,8179 THB33,6497 THB
232015-06-0537,7439 THB33,7454 THB
222015-05-2936,9160 THB33,6591 THB
212015-05-2237,0468 THB33,3710 THB
202015-05-1538,1703 THB33,4824 THB
192015-05-0837,5845 THB33,4820 THB
182015-05-0137,0812 THB33,0448 THB
172015-04-2435,1837 THB32,4624 THB
162015-04-1734,8593 THB32,3280 THB
152015-04-1034,5468 THB32,5000 THB
142015-04-0335,3586 THB32,3951 THB
132015-03-2735,3653 THB32,5261 THB
122015-03-2034,9916 THB32,6338 THB
112015-03-1334,7064 THB32,8286 THB
102015-03-0635,5343 THB32,4156 THB
92015-02-2736,2113 THB32,3073 THB
82015-02-2036,8967 THB32,5001 THB
72015-02-1337,1480 THB32,5608 THB
62015-02-0637,1634 THB32,5390 THB
52015-01-3037,0011 THB32,6856 THB
42015-01-2336,7493 THB32,5434 THB
32015-01-1637,7835 THB32,5770 THB
22015-01-0938,7604 THB32,8219 THB
12015-01-0239,6326 THB32,8975 THB