Historische Daten 2021

Kursentwicklung Euro vs. thailändischer Baht seit Januar 2021

WocheDatum1 Euro =1 US Dollar =
522021-12-3137,6506 THB33,1958 THB
512021-12-2437,8191 THB33,4023 THB
502021-12-1737,6518 THB33,3206 THB
492021-12-1037,9273 THB33,5715 THB
482021-12-0338,2231 THB33,8253 THB
472021-11-2637,8377 THB33,5729 THB
462021-11-1936,9819 THB32,6779 THB
452021-11-1237,4775 THB32,7499 THB
442021-11-0538,3717 THB33,2237 THB
432021-10-2938,5865 THB33,2085 THB
422021-10-2238,7258 THB33,2837 THB
412021-10-1538,6225 THB33,2913 THB
402021-10-0839,1157 THB33,8326 THB
392021-10-0138,9685 THB33,6310 THB
382021-09-2439,1264 THB33,3669 THB
372021-09-1739,0307 THB33,2066 THB
362021-09-1038,6159 THB32,6561 THB
352021-09-0338,5819 THB32,4766 THB
342021-08-2738,3518 THB32,5811 THB
332021-08-2038,9305 THB33,3164 THB
322021-08-1339,1283 THB33,2583 THB
312021-08-0639,3259 THB33,3498 THB
302021-07-3039,0208 THB32,8557 THB
292021-07-2338,7165 THB32,8944 THB
282021-07-1638,6416 THB32,7277 THB
272021-07-0938,5753 THB32,5397 THB
262021-07-0238,0310 THB32,1068 THB
252021-06-2537,9169 THB31,7546 THB
242021-06-1837,3393 THB31,4035 THB
232021-06-1137,6841 THB31,0377 THB
222021-06-0437,8291 THB31,1621 THB
212021-05-2838,0357 THB31,2180 THB
202021-05-2138,2439 THB31,3352 THB
192021-05-1437,9415 THB38,0504 THB
182021-05-0737,6689 THB31,1088 THB
172021-04-3037,5880 THB31,1355 THB
162021-04-2337,8827 THB31,3210 THB
152021-04-1637,3332 THB31,1786 THB
142021-04-0937,3563 THB31,4008 THB
132021-04-0236,7635 THB31,2399 THB
122021-03-2636,6397 THB31,0886 THB
112021-03-1936,6710 THB30,8003 THB
102021-03-1236,6355 THB30,6648 THB
92021-03-0536,3261 THB30,4413 THB
82021-02-2636,7505 THB30,3229 THB
72021-02-1936,2853 THB29,9541 THB
62021-02-1236,1768 THB29,8595 THB
52021-02-0536,0317 THB30,0317 THB
42021-01-2936,2453 THB29,8984 THB
32021-01-2236,4485 THB29,9505 THB
22021-01-1536,3452 THB29,9965 THB
12021-01-0836,7946 THB30,0584 THB
02021-01-0136,5667 THB29,9430 THB