Historische Daten 2020

Kursentwicklung Euro vs. thailändischer Baht seit Januar 2020

WocheDatum1 Euro =1 US Dollar =
522020-12-2536,5058 THB29,9650 THB
512020-12-1836,4727 THB29,7793 THB
502020-12-1136,4320 THB30,0364 THB
492020-12-0436,5954 THB30,1280 THB
482020-11-2736,1100 THB30,2555 THB
472020-11-2035,9055 THB30,2593 THB
462020-11-1335,6469 THB30,1634 THB
452020-11-0636,2457 THB30,5764 THB
442020-10-3036,3335 THB31,1419 THB
432020-10-2336,9782 THB31,2512 THB
422020-10-1636,4769 THB31,1390 THB
412020-10-0936,6051 THB31,0219 THB
402020-10-0236,9550 THB31,5355 THB
392020-09-2536,7358 THB31,5491 THB
382020-09-1836,8116 THB31,0681 THB
372020-09-1137,0089 THB31,2542 THB
362020-09-0437,1025 THB31,3410 THB
352020-08-2836,9708 THB31,1157 THB
342020-08-2137,1982 THB31,4840 THB
332020-08-1436,7075 THB31,0520 THB
322020-08-0736,7832 THB31,1417 THB
312020-07-3136,9185 THB31,1905 THB
302020-07-2436,7787 THB31,6508 THB
292020-07-1736,1294 THB31,6566 THB
282020-07-1035,3041 THB31,2714 THB
272020-07-0334,9207 THB31,0734 THB
262020-06-2634,6345 THB30,8703 THB
252020-06-1934,6902 THB30,9705 THB
242020-06-1234,9236 THB31,0510 THB
232020-06-0535,6042 THB31,4567 THB
222020-05-2935,2889 THB31,7818 THB
212020-05-2234,7498 THB31,8513 THB
202020-05-1534,6346 THB32,0352 THB
192020-05-0834,9029 THB32,1981 THB
182020-05-0135,6113 THB32,4643 THB
172020-04-2434,9351 THB32,3933 THB
162020-04-1735,2624 THB32,4675 THB
152020-04-1035,6833 THB32,6261 THB
142020-04-0335,5883 THB32,9174 THB
132020-03-2735,9133 THB32,4810 THB
122020-03-2034,8712 THB32,5459 THB
112020-03-1335,4490 THB31,8157 THB
102020-03-0635,4910 THB31,4652 THB
92020-02-2834,7005 THB31,5344 THB
82020-02-2134,1301 THB31,5483 THB
72020-02-1433,7578 THB31,1455 THB
62020-02-0734,2347 THB31,2306 THB
52020-01-3134,4075 THB31,1367 THB
42020-01-2433,6676 THB30,5032 THB
32020-01-1733,7539 THB30,3723 THB
22020-01-1033,5559 THB30,2098 THB
12020-01-0333,6147 THB30,1238 THB