Historische Daten 2017

Kursentwicklung Euro vs. thailändischer Baht seit Januar 2017

WocheDatum1 Euro =1 US Dollar =
522017-12-2938,9919 THB32,5512 THB
512017-12-2238,7390 THB32,6920 THB
502017-12-1538,2389 THB32,4671 THB
492017-12-0838,3117 THB32,5857 THB
482017-12-0138,7679 THB32,5764 THB
472017-11-2438,6416 THB32,6372 THB
46 2017-11-1738,6845 THB32,7929 THB
452017-11-1038,5224 THB33,0618 THB
442017-11-0338,4925 THB33,0834 THB
432017-10-2738,5815 THB33,2226 THB
422017-10-2039,0713 THB33,1136 THB
412017-10-1339,0660 THB33,0154 THB
402017-10-0639,0897 THB33,3770 THB
392017-09-2939,2703 THB33,2775 THB
382017-09-2239,5079 THB33,0357 THB
372017-09-1539,3094 THB33,0555 THB
362017-09-0839,5777 THB33,0479 THB
352017-09-0139,3587 THB33,1106 THB
342017-08-2539,3543 THB33,2400 THB
332017-08-1838,9512 THB33,1669 THB
322017-08-1139,1110 THB33,1747 THB
312017-08-0439,2805 THB33,2110 THB
302017-07-2839,0431 THB33,3141 THB
292017-07-2138,8952 THB33,3906 THB
282017-07-1438,6210 THB33,7781 THB
272017-07-0738,8357 THB34,0357 THB
262017-06-3038,7335 THB33,9093 THB
252017-06-2337,8795 THB33,9031 THB
242017-06-1637,8681 THB33,9095 THB
232017-06-0938,0590 THB34,0079 THB
222017-06-0238,2525 THB34,0670 THB
212017-05-2638,0874 THB34,0194 THB
202017-05-1938,3313 THB34,3772 THB
192017-05-1237,7221 THB34,6507 THB
182017-05-0537,7360 THB34,5517 THB
172017-04-2837,6139 THB34,5380 THB
162017-04-2136,7586 THB34,3288 THB
152017-04-1436,3931 THB34,2775 THB
142017-04-0736,7138 THB34,5422 THB
132017-03-3136,6775 THB34,3371 THB
122017-03-2437,2656 THB34,5449 THB
112017-03-1737,4733 THB34,8320 THB
102017-03-1037,4890 THB35,3120 THB
92017-03-0336,8754 THB34,9998 THB
82017-02-2436,9045 THB34,8735 THB
72017-02-1737,2193 THB34,9454 THB
62017-02-1037,2754 THB35,0158 THB
52017-02-0337,7941 THB35,0276 THB
42017-01-2737,7525 THB35,2011 THB
32017-01-2037,6994 THB35,3414 THB
22017-01-1337,5719 THB35,3551 THB
12017-01-0637,7043 THB35,6485 THB