Historische Daten 2016

Kursentwicklung Euro vs. thailändischer Baht seit Januar 2016

WocheDatum1 Euro =1 US Dollar =
532016-12-3037,6761 THB35,7608 THB
522016-12-2337,5234 THB35,9278 THB
512016-12-1637,3082 THB35,7557 THB
502016-12-0938,1438 THB35,5660 THB
492016-12-0237,9431 THB35,5832 THB
482016-11-2537,6628 THB35,5931 THB
472016-11-1837,6520 THB35,5037 THB
462016-11-1138,2638 THB35,0722 THB
452016-11-0438,7767 THB34.9201 THB
442016-10-2838,2658 THB35,0336 THB
432016-10-2138,1886 THB35,0566 THB
422016-10-1438,8177 THB35,2296 THB
412016-10-0738,8209 THB34,8323 THB
402016-09-3038,7968 THB34,6076 THB
392016-09-2338,7877 THB34,5933 THB
382016-09-1639,1804 THB34,8509 THB
372016-09-0939,0956 THB34,7430 THB
362016-09-0238,6477 THB34,5538 THB
352016-08-2638,9122 THB34,5223 THB
342016-08-1939,1638 THB34,5692 THB
332016-08-1238,7284 THB34,7225 THB
322016-08-0538,8578 THB34,8860 THB
312016-07-2938,6622 THB34,7791 THB
302016-07-2238,3901 THB34,8719 THB
292016-07-1538,7596 THB34,9016 THB
282016-07-0838,8546 THB35,1234 THB
272016-07-0138,8837 THB34,9821 THB
262016-06-2439,8837 THB35,1302 THB
252016-06-1739,6428 THB35,2168 THB
242016-06-1039,7290 THB35,1796 THB
232016-06-0339,7697 THB35,4631 THB
222016-05-2739,7679 THB35,6152 THB
212016-05-2039,9456 THB35,6301 THB
202016-05-1340,1040 THB35,3610 THB
192016-05-0640,0459 THB35,0932 THB
182016-04-2939,7719 THB35,0052 THB
172016-04-2239,4488 THB35,0049 THB
162016-04-1539,4651 THB35,0085 THB
152016-04-0839,9132 THB35,0765 THB
142016-04-0139,9320 THB35,0733 THB
132016-03-2539,3291 THB35,2250 THB
122016-03-1839,2923 THB34,7901 THB
112016-03-1139,1229 THB35,0806 THB
102016-03-0438,7718 THB35,3525 THB
92016-02-2639,2228 THB35,6370 THB
82016-02-1939,6223 THB35,6534 THB
72016-02-1239,9822 THB35,4396 THB
62016-02-0539,6760 THB35,4919 THB
52016-01-2938,8786 THB35,6887 THB
42016-01-2239,0358 THB36,0398 THB
32016-01-1539,5631 THB36,2888 THB
22016-01-0839,4410 THB36,2256 THB
12016-01-0139,0886 THB35,9650 THB